15 de diciembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
| POSICION | TRIGO | ||||
|---|---|---|---|---|---|
| 11-dic | 12-dic | 13-dic | 14-dic | 15-dic | |
| DIC2023 | 217,25 | 223,04 | 215,04 | 218,26 | - |
| MAR2024 | 223,95 | 229,83 | 222,39 | 226,25 | 231,21 |
| MAY2024 | 227,54 | 233,51 | 226,53 | 229,93 | 234,98 |
| JUL2024 | 229,93 | 235,90 | 229,19 | 232,04 | 236,72 |
| SET2024 | 233,60 | 239,48 | 233,23 | 235,44 | 239,85 |
| DIC2024 | 238,10 | 243,98 | 237,92 | 239,48 | 243,70 |
| MAIZ | |||||
| DIC2023 | 181,29 | 182,08 | 179,81 | 179,81 | - |
| MAR2024 | 189,56 | 191,03 | 188,77 | 188,67 | 190,15 |
| MAY2024 | 194,48 | 195,76 | 193,89 | 193,69 | 194,97 |
| JUL2024 | 198,22 | 199,20 | 197,53 | 197,43 | 198,71 |
| SET2024 | 198,71 | 199,20 | 197,53 | 197,53 | 199,01 |
| DIC2024 | 201,07 | 201,37 | 199,89 | 200,19 | 201,66 |
| AVENA | |||||
| DIC2023 | 245,44 | 244,06 | 251,29 | 251,29 | - |
| MAR2024 | 238,20 | 236,83 | 244,06 | 255,43 | 258,70 |
| MAY2024 | 241,30 | 240,10 | 247,68 | 256,98 | 259,73 |
| JUL2024 | 242,17 | 240,96 | 248,54 | 257,84 | 260,60 |
| SET2024 | 248,19 | 246,99 | 254,57 | 263,87 | 266,62 |
| DIC2024 | 252,84 | 251,64 | 259,22 | 268,52 | 271,27 |
| SOJA | |||||
| ENE2024 | 490,90 | 486,40 | 480,43 | 482,82 | 483,46 |
| MAR2024 | 497,24 | 493,38 | 487,32 | 489,43 | 489,25 |
| MAY2024 | 501,56 | 498,25 | 492,46 | 494,30 | 493,47 |
| JUL2024 | 503,30 | 500,45 | 494,85 | 496,87 | 496,04 |
| AGO2024 | 494,76 | 492,28 | 487,68 | 489,80 | 489,06 |
| SET2024 | 479,42 | 476,94 | 473,26 | 475,83 | 474,73 |
| NOV2024 | 473,35 | 470,87 | 468,21 | 470,60 | 468,95 |
| HARINA DE SOJA | |||||
| DIC2023 | 474,76 | 473,11 | 464,18 | 464,18 | - |
| ENE2024 | 455,47 | 452,27 | 443,35 | 445,00 | 447,09 |
| MAR2024 | 445,99 | 442,68 | 433,87 | 436,29 | 437,17 |
| MAY2024 | 442,35 | 440,04 | 432,76 | 434,53 | 433,20 |
| JUL2024 | 442,68 | 440,37 | 434,09 | 435,63 | 433,64 |
| AGO2024 | 438,61 | 436,18 | 430,78 | 432,32 | 429,79 |
| SET2024 | 433,31 | 430,89 | 426,15 | 427,80 | 424,94 |
| OCT2024 | 427,14 | 424,61 | 420,53 | 422,40 | 419,54 |
| DIC2024 | 428,57 | 426,04 | 422,29 | 424,17 | 421,30 |
| ACEITE DE SOJA | |||||
| DIC2023 | 1.125,67 | 1.110,90 | 1.098,33 | 1.086,43 | - |
| ENE2024 | 1.126,77 | 1.111,56 | 1.098,55 | 1.091,50 | 1.102,08 |
| MAR2024 | 1.125,67 | 1.111,34 | 1.098,99 | 1.095,91 | 1.105,61 |
| MAY2024 | 1.126,55 | 1.112,88 | 1.102,52 | 1.101,42 | 1.111,34 |
| JUL2024 | 1.125,67 | 1.112,22 | 1.102,96 | 1.103,18 | 1.113,32 |
| AGO2024 | 1.118,39 | 1.104,73 | 1.096,35 | 1.097,23 | 1.106,27 |
| SET2024 | 1.110,46 | 1.097,01 | 1.089,07 | 1.090,62 | 1.098,11 |
| OCT2024 | 1.100,32 | 1.086,65 | 1.079,37 | 1.081,58 | 1.087,75 |
| DIC2024 | 1.096,57 | 1.082,90 | 1.075,62 | 1.078,27 | 1.083,56 |
KANSAS * |
|||||
| TRIGO | |||||
| DIC2023 | 230,38 | 239,39 | 230,29 | 230,29 | - |
| MAR2024 | 232,31 | 241,32 | 232,22 | 233,88 | 236,17 |
| MAY2024 | 234,06 | 242,60 | 234,06 | 235,35 | 237,92 |
| JUL2024 | 235,16 | 243,43 | 235,53 | 236,54 | 239,48 |
| SET2024 | 238,74 | 246,55 | 239,11 | 240,12 | 243,25 |
| DIC2024 | 243,25 | 250,78 | 243,80 | 244,72 | 247,84 |
* En Dolares Estadounidenses/Tn. |
|||||
Secretaría de Agricultura, Ganadería y Pesca